Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,200.660 | 1,200.660 | 1,200.660 | 1,200.660 | 0.06% |
May 13, 2024 | 1,199.990 | 1,199.990 | 1,199.990 | 1,199.990 | -0.04% |
May 10, 2024 | 1,200.520 | 1,200.520 | 1,200.520 | 1,200.520 | 1.52% |
May 07, 2024 | 1,182.590 | 1,182.590 | 1,182.590 | 1,182.590 | 1.43% |
May 06, 2024 | 1,165.900 | 1,165.900 | 1,165.900 | 1,165.900 | 0.96% |
May 03, 2024 | 1,154.840 | 1,154.840 | 1,154.840 | 1,154.840 | 0.20% |
May 02, 2024 | 1,152.530 | 1,152.530 | 1,152.530 | 1,152.530 | -0.46% |
Apr 30, 2024 | 1,157.800 | 1,157.800 | 1,157.800 | 1,157.800 | -0.57% |
Apr 29, 2024 | 1,164.440 | 1,164.440 | 1,164.440 | 1,164.440 | -0.26% |
Apr 26, 2024 | 1,167.420 | 1,167.420 | 1,167.420 | 1,167.420 | 1.42% |
Apr 25, 2024 | 1,151.040 | 1,151.040 | 1,151.040 | 1,151.040 | -0.99% |
Apr 24, 2024 | 1,162.500 | 1,162.500 | 1,162.500 | 1,162.500 | -0.09% |
Apr 23, 2024 | 1,163.600 | 1,163.600 | 1,163.600 | 1,163.600 | 1.29% |
Apr 22, 2024 | 1,148.730 | 1,148.730 | 1,148.730 | 1,148.730 | 0.38% |
Apr 19, 2024 | 1,144.340 | 1,144.340 | 1,144.340 | 1,144.340 | -0.05% |
Apr 18, 2024 | 1,144.930 | 1,144.930 | 1,144.930 | 1,144.930 | 0.32% |
Apr 17, 2024 | 1,141.240 | 1,141.240 | 1,141.240 | 1,141.240 | -0.26% |
Apr 16, 2024 | 1,144.200 | 1,144.200 | 1,144.200 | 1,144.200 | -1.18% |
Apr 15, 2024 | 1,157.810 | 1,157.810 | 1,157.810 | 1,157.810 | 0.36% |
Highest: 1,200.660 | Lowest: 1,141.240 | Difference: 59.420 | Average: 1,163.425 | Change %: 4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review