![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | -0.05% |
Jun 26, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.18% |
Jun 25, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 0.10% |
Jun 24, 2024 | 147.120 | 147.120 | 147.120 | 147.120 | 0.01% |
Jun 21, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | -0.03% |
Jun 20, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -0.02% |
Jun 19, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | -0.04% |
Jun 18, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | 0.30% |
Jun 17, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | -0.13% |
Jun 14, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 0.14% |
Jun 13, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | 0.03% |
Jun 12, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | 0.63% |
Jun 11, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | 0.07% |
Jun 10, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.29% |
Jun 07, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | -0.36% |
Jun 06, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.10% |
Jun 05, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.31% |
Jun 04, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.12% |
Jun 03, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.36% |
Highest: 147.260 | Lowest: 145.740 | Difference: 1.520 | Average: 146.753 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review