Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 0.00% |
Jun 12, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 1.48% |
Jun 11, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 0.84% |
Jun 07, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | -0.41% |
Jun 06, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 0.00% |
Jun 05, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 2.05% |
Jun 04, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | 0.10% |
Jun 03, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | 0.78% |
May 31, 2024 | 0.502 | 0.502 | 0.502 | 0.502 | -0.18% |
May 30, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -2.31% |
May 29, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | -0.69% |
May 28, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 0.23% |
May 27, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 0.21% |
May 24, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 1.10% |
May 23, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.00% |
May 22, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.51% |
May 21, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | -0.16% |
May 20, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 1.06% |
May 17, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.36% |
May 16, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | -0.53% |
Highest: 0.526 | Lowest: 0.502 | Difference: 0.025 | Average: 0.513 | Change %: 3.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review