Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -1.57% |
Apr 29, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 3.83% |
Apr 26, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 1.91% |
Apr 25, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.57% |
Apr 24, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.60% |
Apr 23, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.09% |
Apr 22, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.00% |
Apr 19, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.90% |
Apr 18, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.80% |
Apr 17, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 1.98% |
Apr 16, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -2.38% |
Apr 15, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.66% |
Apr 12, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -1.48% |
Apr 11, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.32% |
Apr 10, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -2.68% |
Apr 09, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 1.30% |
Apr 08, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -2.60% |
Apr 03, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -1.24% |
Apr 02, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.77% |
Apr 01, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 2.65% |
Highest: 1.694 | Lowest: 1.520 | Difference: 0.174 | Average: 1.584 | Change %: -3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review