Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.17% |
Jan 02, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.57% |
Dec 31, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.14% |
Dec 30, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.13% |
Dec 27, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.11% |
Dec 26, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.10% |
Dec 25, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.06% |
Dec 24, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.30% |
Dec 23, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.14% |
Dec 20, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.05% |
Dec 19, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.05% |
Dec 18, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.14% |
Dec 17, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.07% |
Dec 16, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.45% |
Dec 13, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.56% |
Dec 12, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.39% |
Dec 11, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.08% |
Dec 10, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.19% |
Dec 09, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.40% |
Dec 06, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.29% |
Dec 05, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Highest: 1.532 | Lowest: 1.506 | Difference: 0.026 | Average: 1.518 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review