![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.08% |
Jul 18, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -1.38% |
Jul 17, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.91% |
Jul 16, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 1.55% |
Jul 15, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.15% |
Jul 12, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.70% |
Jul 11, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 2.07% |
Jul 10, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 1.37% |
Jul 09, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.90% |
Jul 08, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 1.24% |
Jul 05, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.92% |
Jul 04, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Jul 03, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.74% |
Jul 02, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.98% |
Jul 01, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Jun 30, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Jun 28, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.33% |
Jun 27, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.08% |
Jun 26, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -1.37% |
Jun 25, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.08% |
Jun 24, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 1.97% |
Highest: 1.313 | Lowest: 1.202 | Difference: 0.111 | Average: 1.248 | Change %: 5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review