Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.31% |
May 16, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.37% |
May 15, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
May 14, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.45% |
May 13, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.27% |
May 10, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 1.71% |
May 09, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.97% |
May 08, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.18% |
May 07, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.11% |
May 06, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.92% |
Apr 30, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.28% |
Apr 29, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -1.38% |
Apr 26, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 1.43% |
Apr 25, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.24% |
Apr 24, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 1.39% |
Apr 23, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.32% |
Apr 22, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.88% |
Apr 19, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.49% |
Apr 18, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.06% |
Highest: 1.502 | Lowest: 1.426 | Difference: 0.076 | Average: 1.466 | Change %: 4.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review