![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 15.698 | 15.698 | 15.698 | 15.698 | -0.26% |
Jun 19, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | 0.58% |
Jun 18, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | 0.10% |
Jun 17, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | -0.64% |
Jun 14, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | 0.38% |
Jun 13, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | -0.17% |
Jun 12, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -0.88% |
Jun 11, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | 0.77% |
Jun 10, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.86% |
Jun 07, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -1.43% |
Jun 06, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | 1.02% |
Jun 05, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.11% |
Jun 04, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.30% |
Jun 03, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | 0.00% |
May 31, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -0.66% |
May 29, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | -1.42% |
May 28, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.59% |
May 27, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.45% |
May 24, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | 0.85% |
May 23, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | -0.22% |
Highest: 16.327 | Lowest: 15.634 | Difference: 0.693 | Average: 15.896 | Change %: -2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review