![Kraft Heinz, Lyft fall premarket; CVS Health, DoorDash and Restaurant Brands rise](https://i-invdn-com.investing.com/news/LYNXNPEB5S17Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.60% |
Feb 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | -1.20% |
Feb 07, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00% |
Feb 06, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.66% |
Feb 05, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.23% |
Feb 04, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
Feb 03, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -2.14% |
Jan 31, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.82% |
Jan 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0.18% |
Jan 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
Jan 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0.20% |
Jan 27, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | -3.19% |
Jan 24, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.51% |
Jan 23, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.81% |
Jan 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.72% |
Jan 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0.40% |
Jan 20, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00% |
Jan 17, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.32% |
Jan 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 2.79% |
Jan 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -0.07% |
Jan 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.79% |
Jan 13, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | -1.63% |
Highest: 9.26 | Lowest: 8.53 | Difference: 0.73 | Average: 8.95 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review