![S&P 500 climbs as Nvidia leads tech higher](https://i-invdn-com.investing.com/news/LYNXMPEA6Q02Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 135.170 | 135.170 | 135.170 | 135.170 | -0.11% |
Feb 11, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | -0.04% |
Feb 10, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.07% |
Feb 07, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | -0.07% |
Feb 06, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | -0.02% |
Feb 05, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.10% |
Feb 04, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | 0.05% |
Feb 03, 2025 | 135.220 | 135.220 | 135.220 | 135.220 | -0.01% |
Jan 31, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | 0.12% |
Jan 30, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.10% |
Jan 29, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 0.00% |
Jan 28, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 0.01% |
Jan 27, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | 0.12% |
Jan 24, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | 0.04% |
Jan 23, 2025 | 134.700 | 134.700 | 134.700 | 134.700 | -0.01% |
Jan 22, 2025 | 134.710 | 134.710 | 134.710 | 134.710 | -0.02% |
Jan 21, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | 0.08% |
Jan 17, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | 0.04% |
Jan 16, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | 0.10% |
Jan 15, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | 0.25% |
Jan 14, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | 0.02% |
Jan 13, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | -0.01% |
Highest: 135.420 | Lowest: 134.080 | Difference: 1.340 | Average: 134.925 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review