Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.22% |
Jan 10, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | -0.30% |
Jan 09, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 0.05% |
Jan 08, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.06% |
Jan 07, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | -0.31% |
Jan 06, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -0.22% |
Jan 03, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -0.08% |
Jan 02, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | 0.01% |
Dec 31, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.07% |
Dec 30, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.18% |
Dec 27, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | -0.04% |
Dec 24, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 1.06% |
Jan 13, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.22% |
Jan 10, 2025 | 8.299 | 8.299 | 8.299 | 8.299 | -0.30% |
Jan 09, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 0.05% |
Jan 08, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.06% |
Jan 07, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | -0.31% |
Jan 06, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -0.22% |
Jan 03, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | -0.08% |
Jan 02, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | 0.01% |
Dec 31, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.07% |
Dec 30, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.18% |
Dec 27, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | -0.04% |
Dec 24, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.01% |
Dec 23, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | -0.33% |
Dec 20, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | 0.31% |
Dec 19, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.98% |
Dec 18, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | -0.05% |
Dec 17, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | -0.01% |
Dec 16, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | -1.11% |
Highest: 8.458 | Lowest: 8.281 | Difference: 0.177 | Average: 8.359 | Change %: -3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review