
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.433 | 8.433 | 8.433 | 8.433 | -0.05% |
Feb 18, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | -0.26% |
Feb 14, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.40% |
Feb 13, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 0.53% |
Feb 12, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | -0.44% |
Feb 11, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | -0.24% |
Feb 10, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | 0.05% |
Feb 07, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | -0.24% |
Feb 06, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | -0.02% |
Feb 05, 2025 | 8.456 | 8.456 | 8.456 | 8.456 | 0.56% |
Feb 04, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | -0.07% |
Feb 03, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | 0.01% |
Jan 31, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | 0.12% |
Jan 30, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | 0.23% |
Jan 29, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | 0.12% |
Jan 28, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | -0.19% |
Jan 27, 2025 | 8.391 | 8.391 | 8.391 | 8.391 | 0.42% |
Jan 24, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | -0.19% |
Jan 23, 2025 | 8.372 | 8.372 | 8.372 | 8.372 | -0.21% |
Jan 22, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.06% |
Jan 21, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.23% |
Jan 20, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | 0.01% |
Highest: 8.459 | Lowest: 8.356 | Difference: 0.103 | Average: 8.410 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review