
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 8.338 | 8.338 | 8.360 | 8.338 | -0.26% |
Apr 07, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | -1.29% |
Apr 04, 2025 | 8.469 | 8.469 | 8.469 | 8.427 | 0.05% |
Apr 03, 2025 | 8.465 | 8.465 | 8.465 | 8.427 | 0.45% |
Apr 02, 2025 | 8.427 | 8.427 | 8.443 | 8.427 | -0.19% |
Apr 01, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | 0.32% |
Mar 31, 2025 | 8.416 | 8.416 | 8.418 | 8.416 | -0.02% |
Mar 28, 2025 | 8.418 | 8.418 | 8.418 | 8.407 | 0.13% |
Mar 27, 2025 | 8.407 | 8.407 | 8.418 | 8.407 | -0.13% |
Mar 26, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | -0.19% |
Mar 25, 2025 | 8.434 | 8.434 | 8.452 | 8.429 | 0.06% |
Mar 24, 2025 | 8.429 | 8.429 | 8.452 | 8.429 | -0.27% |
Mar 21, 2025 | 8.452 | 8.452 | 8.455 | 8.452 | -0.04% |
Mar 20, 2025 | 8.455 | 8.455 | 8.455 | 8.427 | 0.28% |
Mar 19, 2025 | 8.431 | 8.431 | 8.431 | 8.427 | 0.05% |
Mar 18, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | -0.04% |
Mar 17, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.27% |
Mar 14, 2025 | 8.407 | 8.407 | 8.407 | 8.407 | -0.04% |
Mar 13, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -0.08% |
Mar 12, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | -0.26% |
Mar 11, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | -0.39% |
Mar 10, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | 0.21% |
Highest: 8.472 | Lowest: 8.338 | Difference: 0.134 | Average: 8.426 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review