
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 8.804 | 8.804 | 8.811 | 8.804 | -0.08% |
Mar 28, 2025 | 8.811 | 8.811 | 8.963 | 8.811 | -1.70% |
Mar 27, 2025 | 8.963 | 8.963 | 8.963 | 8.947 | 0.18% |
Mar 26, 2025 | 8.947 | 8.947 | 8.982 | 8.947 | -0.04% |
Mar 25, 2025 | 8.951 | 8.951 | 8.982 | 8.935 | -0.35% |
Mar 24, 2025 | 8.982 | 8.982 | 8.982 | 8.935 | 0.53% |
Mar 21, 2025 | 8.935 | 8.935 | 8.981 | 8.935 | -0.51% |
Mar 20, 2025 | 8.981 | 8.981 | 9.017 | 8.953 | -0.40% |
Mar 19, 2025 | 9.017 | 9.017 | 9.017 | 8.953 | 0.71% |
Mar 18, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.06% |
Mar 17, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.55% |
Mar 14, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.83% |
Mar 13, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | -0.51% |
Mar 12, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | -0.39% |
Mar 11, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | -1.69% |
Mar 10, 2025 | 9.059 | 9.059 | 9.059 | 9.059 | -0.55% |
Mar 07, 2025 | 9.109 | 9.109 | 9.109 | 9.109 | 0.50% |
Mar 06, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | 0.22% |
Mar 05, 2025 | 9.044 | 9.044 | 9.044 | 9.044 | 0.72% |
Mar 04, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | -1.01% |
Mar 03, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | -0.06% |
Highest: 9.109 | Lowest: 8.804 | Difference: 0.305 | Average: 8.958 | Change %: -2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review