
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 0.32% |
Feb 18, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | 0.43% |
Feb 14, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | 0.21% |
Feb 13, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | 0.70% |
Feb 12, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | -0.48% |
Feb 11, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.33% |
Feb 10, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.26% |
Feb 07, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | -1.15% |
Feb 06, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.00% |
Feb 05, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.29% |
Feb 04, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -1.31% |
Feb 03, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | -0.86% |
Jan 31, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | -0.32% |
Jan 30, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | 1.27% |
Jan 29, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 0.01% |
Jan 28, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | -0.16% |
Jan 27, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | 1.18% |
Jan 24, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | -0.66% |
Jan 23, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | 0.72% |
Jan 22, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | 0.19% |
Jan 21, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | 1.43% |
Jan 20, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | -0.52% |
Highest: 10.612 | Lowest: 10.201 | Difference: 0.411 | Average: 10.394 | Change %: 1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review