Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 30.578 | 30.578 | 30.578 | 30.578 | -0.10% |
Jan 07, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | -1.14% |
Jan 06, 2025 | 30.964 | 30.964 | 30.964 | 30.964 | 1.08% |
Jan 03, 2025 | 30.633 | 30.633 | 30.633 | 30.633 | 1.24% |
Jan 02, 2025 | 30.258 | 30.258 | 30.258 | 30.258 | -0.19% |
Dec 31, 2024 | 30.315 | 30.315 | 30.315 | 30.315 | -0.62% |
Dec 30, 2024 | 30.503 | 30.503 | 30.503 | 30.503 | -1.12% |
Dec 27, 2024 | 30.848 | 30.848 | 30.848 | 30.848 | -0.98% |
Dec 24, 2024 | 31.152 | 31.152 | 31.152 | 31.152 | 1.11% |
Dec 23, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 1.09% |
Dec 20, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | 0.43% |
Dec 19, 2024 | 30.347 | 30.347 | 30.347 | 30.347 | -0.50% |
Dec 18, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.26% |
Jan 08, 2025 | 30.578 | 30.578 | 30.578 | 30.578 | -0.10% |
Jan 07, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | -1.14% |
Jan 06, 2025 | 30.964 | 30.964 | 30.964 | 30.964 | 1.08% |
Jan 03, 2025 | 30.633 | 30.633 | 30.633 | 30.633 | 1.24% |
Jan 02, 2025 | 30.258 | 30.258 | 30.258 | 30.258 | -0.19% |
Dec 31, 2024 | 30.315 | 30.315 | 30.315 | 30.315 | -0.62% |
Dec 30, 2024 | 30.503 | 30.503 | 30.503 | 30.503 | -1.12% |
Dec 27, 2024 | 30.848 | 30.848 | 30.848 | 30.848 | -0.98% |
Dec 24, 2024 | 31.152 | 31.152 | 31.152 | 31.152 | 1.11% |
Dec 23, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 1.09% |
Dec 20, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | 0.43% |
Dec 19, 2024 | 30.347 | 30.347 | 30.347 | 30.347 | -0.50% |
Dec 18, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -2.57% |
Dec 17, 2024 | 31.303 | 31.303 | 31.303 | 31.303 | -0.12% |
Dec 16, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.81% |
Dec 13, 2024 | 31.087 | 31.087 | 31.087 | 31.087 | 0.13% |
Dec 12, 2024 | 31.046 | 31.046 | 31.046 | 31.046 | -0.55% |
Highest: 31.340 | Lowest: 30.258 | Difference: 1.082 | Average: 30.692 | Change %: -2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review