Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 528.250 | 528.250 | 528.250 | 528.250 | -0.99% |
Oct 30, 2024 | 533.520 | 533.520 | 533.520 | 533.520 | -1.20% |
Oct 29, 2024 | 540.000 | 540.000 | 540.000 | 540.000 | -0.40% |
Oct 28, 2024 | 542.160 | 542.160 | 542.160 | 542.160 | 0.58% |
Oct 25, 2024 | 539.050 | 539.050 | 539.050 | 539.050 | -0.63% |
Oct 24, 2024 | 542.480 | 542.480 | 542.480 | 542.480 | -0.71% |
Oct 23, 2024 | 546.360 | 546.360 | 546.360 | 546.360 | 0.13% |
Oct 22, 2024 | 545.670 | 545.670 | 545.670 | 545.670 | -0.16% |
Oct 21, 2024 | 546.520 | 546.520 | 546.520 | 546.520 | -1.06% |
Oct 18, 2024 | 552.350 | 552.350 | 552.350 | 552.350 | 0.21% |
Oct 17, 2024 | 551.170 | 551.170 | 551.170 | 551.170 | -0.28% |
Oct 16, 2024 | 552.740 | 552.740 | 552.740 | 552.740 | 0.49% |
Oct 15, 2024 | 550.040 | 550.040 | 550.040 | 550.040 | -0.79% |
Oct 14, 2024 | 554.410 | 554.410 | 554.410 | 554.410 | 0.50% |
Oct 11, 2024 | 551.640 | 551.640 | 551.640 | 551.640 | 0.58% |
Oct 10, 2024 | 548.440 | 548.440 | 548.440 | 548.440 | -0.00% |
Oct 09, 2024 | 548.460 | 548.460 | 548.460 | 548.460 | 0.76% |
Oct 08, 2024 | 544.330 | 544.330 | 544.330 | 544.330 | -0.26% |
Oct 07, 2024 | 545.760 | 545.760 | 545.760 | 545.760 | -0.54% |
Highest: 554.410 | Lowest: 528.250 | Difference: 26.160 | Average: 545.439 | Change %: -3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review