Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 529.740 | 529.740 | 529.740 | 529.740 | -0.07% |
Nov 25, 2024 | 530.130 | 530.130 | 530.130 | 530.130 | 0.57% |
Nov 22, 2024 | 527.140 | 527.140 | 527.140 | 527.140 | 1.78% |
Nov 21, 2024 | 517.930 | 517.930 | 517.930 | 517.930 | 1.11% |
Nov 20, 2024 | 512.250 | 512.250 | 512.250 | 512.250 | 1.06% |
Nov 19, 2024 | 506.860 | 506.860 | 506.860 | 506.860 | 0.38% |
Nov 18, 2024 | 504.940 | 504.940 | 504.940 | 504.940 | -0.30% |
Nov 15, 2024 | 506.450 | 506.450 | 506.450 | 506.450 | -2.53% |
Nov 14, 2024 | 519.590 | 519.590 | 519.590 | 519.590 | -1.16% |
Nov 13, 2024 | 525.690 | 525.690 | 525.690 | 525.690 | -0.21% |
Nov 12, 2024 | 526.780 | 526.780 | 526.780 | 526.780 | -0.34% |
Nov 08, 2024 | 528.600 | 528.600 | 528.600 | 528.600 | 0.25% |
Nov 07, 2024 | 527.270 | 527.270 | 527.270 | 527.270 | -1.89% |
Nov 06, 2024 | 537.400 | 537.400 | 537.400 | 537.400 | 1.07% |
Nov 05, 2024 | 531.710 | 531.710 | 531.710 | 531.710 | 0.11% |
Nov 04, 2024 | 531.150 | 531.150 | 531.150 | 531.150 | 0.55% |
Oct 31, 2024 | 528.250 | 528.250 | 528.250 | 528.250 | -0.99% |
Oct 30, 2024 | 533.520 | 533.520 | 533.520 | 533.520 | -1.20% |
Oct 29, 2024 | 540.000 | 540.000 | 540.000 | 540.000 | -0.40% |
Oct 28, 2024 | 542.160 | 542.160 | 542.160 | 542.160 | 0.58% |
Highest: 542.160 | Lowest: 504.940 | Difference: 37.220 | Average: 525.378 | Change %: -1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review