![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | -0.14% |
Feb 13, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | -0.08% |
Feb 12, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | -0.41% |
Feb 11, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | 0.45% |
Feb 10, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.99% |
Feb 07, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | -0.52% |
Feb 06, 2025 | 7.922 | 7.922 | 7.922 | 7.922 | -0.20% |
Feb 05, 2025 | 7.938 | 7.938 | 7.938 | 7.938 | 0.66% |
Feb 04, 2025 | 7.886 | 7.886 | 7.886 | 7.886 | -1.76% |
Feb 03, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | 0.17% |
Jan 31, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | -0.14% |
Jan 30, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | 1.17% |
Jan 29, 2025 | 7.931 | 7.931 | 7.931 | 7.931 | 0.06% |
Jan 28, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | -0.88% |
Jan 27, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 1.13% |
Jan 24, 2025 | 7.907 | 7.907 | 7.907 | 7.907 | -0.90% |
Jan 23, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.38% |
Jan 22, 2025 | 7.949 | 7.949 | 7.949 | 7.949 | -1.24% |
Jan 21, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | 0.95% |
Jan 20, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | -0.81% |
Jan 17, 2025 | 8.038 | 8.038 | 8.038 | 8.038 | 0.78% |
Highest: 8.049 | Lowest: 7.881 | Difference: 0.168 | Average: 7.965 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review