![Solana Nears $150 Amid Positive Investor Sentiment and ETF Buzz](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic959cad590b9fbf76e9b5204ae085ac27.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.919 | 6.919 | 6.919 | 6.919 | -0.39% |
Jun 27, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -0.03% |
Jun 26, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | -0.22% |
Jun 25, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | -0.67% |
Jun 24, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.49% |
Jun 21, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | -0.71% |
Jun 20, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | 0.63% |
Jun 19, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | 0.16% |
Jun 18, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | 0.66% |
Jun 17, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | -1.25% |
Jun 14, 2024 | 7.013 | 7.013 | 7.013 | 7.013 | -0.37% |
Jun 13, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | 0.16% |
Jun 12, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | -0.50% |
Jun 11, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | -1.22% |
Jun 10, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 0.21% |
Jun 07, 2024 | 7.135 | 7.135 | 7.135 | 7.135 | -0.49% |
Jun 06, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.26% |
Jun 05, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | -0.26% |
Jun 04, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 0.71% |
Jun 03, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | -0.40% |
Highest: 7.208 | Lowest: 6.919 | Difference: 0.289 | Average: 7.041 | Change %: -3.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review