Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.48% |
May 01, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 1.05% |
Apr 30, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.16% |
Apr 29, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.27% |
Apr 26, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | -0.40% |
Apr 25, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | -0.67% |
Apr 24, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | -0.60% |
Apr 23, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.95% |
Apr 22, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 1.18% |
Apr 19, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 1.38% |
Apr 18, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 1.23% |
Apr 17, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | -0.56% |
Apr 16, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | -0.09% |
Apr 15, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -0.26% |
Apr 12, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.24% |
Apr 11, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.96% |
Apr 10, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | 0.61% |
Apr 09, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | -1.97% |
Apr 08, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | -0.13% |
Apr 05, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 1.19% |
Apr 04, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | -1.27% |
Highest: 11.856 | Lowest: 11.418 | Difference: 0.439 | Average: 11.640 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review