Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 1.24% |
May 15, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.63% |
May 14, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -0.26% |
May 13, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | -0.92% |
May 10, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.66% |
May 09, 2024 | 11.265 | 11.265 | 11.265 | 11.265 | 0.42% |
May 08, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.74% |
May 07, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 2.23% |
May 03, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | -0.69% |
May 02, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | 0.48% |
May 01, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 1.05% |
Apr 30, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.16% |
Apr 29, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.27% |
Apr 26, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | -0.40% |
Apr 25, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | -0.67% |
Apr 24, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | -0.60% |
Apr 23, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.96% |
Apr 22, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 1.17% |
Apr 19, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 1.38% |
Apr 18, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 1.23% |
Apr 17, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | -0.56% |
Highest: 11.339 | Lowest: 10.637 | Difference: 0.703 | Average: 10.996 | Change %: 5.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review