![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 191.770 | 191.770 | 191.770 | 191.770 | -0.55% |
Feb 12, 2025 | 192.827 | 192.827 | 192.827 | 192.827 | 0.36% |
Feb 11, 2025 | 192.139 | 192.139 | 192.139 | 192.139 | -0.02% |
Feb 10, 2025 | 192.181 | 192.181 | 192.181 | 192.181 | 0.35% |
Feb 07, 2025 | 191.503 | 191.503 | 191.503 | 191.503 | -0.17% |
Feb 06, 2025 | 191.834 | 191.834 | 191.834 | 191.834 | -0.04% |
Feb 05, 2025 | 191.909 | 191.909 | 191.909 | 191.909 | -0.16% |
Feb 04, 2025 | 192.224 | 192.224 | 192.224 | 192.224 | -1.01% |
Feb 03, 2025 | 194.187 | 194.187 | 194.187 | 194.187 | 1.44% |
Jan 31, 2025 | 191.429 | 191.429 | 191.429 | 191.429 | 0.40% |
Jan 30, 2025 | 190.661 | 190.661 | 190.661 | 190.661 | -0.54% |
Jan 29, 2025 | 191.701 | 191.701 | 191.701 | 191.701 | -0.28% |
Jan 28, 2025 | 192.242 | 192.242 | 192.242 | 192.242 | 0.56% |
Jan 27, 2025 | 191.174 | 191.174 | 191.174 | 191.174 | 0.65% |
Jan 24, 2025 | 189.933 | 189.933 | 189.933 | 189.933 | -0.03% |
Jan 23, 2025 | 189.994 | 189.994 | 189.994 | 189.994 | -0.07% |
Jan 22, 2025 | 190.128 | 190.128 | 190.128 | 190.128 | 0.14% |
Jan 21, 2025 | 189.863 | 189.863 | 189.863 | 189.863 | 0.54% |
Jan 20, 2025 | 188.844 | 188.844 | 188.844 | 188.844 | -0.69% |
Jan 17, 2025 | 190.162 | 190.162 | 190.162 | 190.162 | 0.13% |
Highest: 194.187 | Lowest: 188.844 | Difference: 5.342 | Average: 191.335 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review