Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.25% |
May 16, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | 0.09% |
May 15, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | 0.00% |
May 14, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | 0.58% |
May 10, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | 0.60% |
May 09, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | 0.24% |
May 08, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 0.02% |
May 07, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | 0.60% |
May 06, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.24% |
May 03, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | 0.08% |
May 02, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | 0.01% |
Apr 30, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.10% |
Apr 26, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | -2.77% |
May 17, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.25% |
May 16, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | 0.09% |
May 15, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | 0.00% |
May 14, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | 0.58% |
May 10, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | 0.60% |
May 09, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | 0.24% |
May 08, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 0.02% |
May 07, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | 0.60% |
May 06, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.24% |
May 03, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | 0.08% |
May 02, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | 0.01% |
Apr 30, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.10% |
Apr 26, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | 0.61% |
Apr 25, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.31% |
Apr 24, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.05% |
Apr 23, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.35% |
Apr 22, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | 0.84% |
Highest: 12.097 | Lowest: 11.682 | Difference: 0.416 | Average: 11.885 | Change %: 4.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review