![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.61% |
Jul 26, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.46% |
Jul 25, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -2.24% |
Jul 24, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.45% |
Jul 23, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | -0.15% |
Jul 22, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | -1.33% |
Jul 19, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | -1.74% |
Jul 18, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | -0.58% |
Jul 17, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 2.21% |
Jul 16, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 1.04% |
Jul 15, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | 0.00% |
Jul 12, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.89% |
Jul 11, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 0.45% |
Jul 10, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 1.66% |
Jul 09, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.00% |
Jul 08, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | -0.15% |
Jul 05, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 1.68% |
Jul 04, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.46% |
Jul 03, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.46% |
Jul 02, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.00% |
Jul 01, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.31% |
Highest: 0.693 | Lowest: 0.647 | Difference: 0.046 | Average: 0.667 | Change %: 2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review