
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 198.520 | 198.520 | 198.520 | 198.370 | 0.08% |
Apr 02, 2025 | 198.370 | 198.370 | 198.370 | 198.370 | 0.00% |
Apr 01, 2025 | 198.370 | 198.370 | 198.370 | 198.150 | 0.11% |
Mar 31, 2025 | 198.150 | 198.150 | 198.150 | 198.090 | 0.03% |
Mar 28, 2025 | 198.090 | 198.090 | 198.090 | 197.790 | 0.15% |
Mar 27, 2025 | 197.790 | 197.790 | 197.940 | 197.790 | -0.08% |
Mar 26, 2025 | 197.940 | 197.940 | 198.240 | 197.940 | -0.15% |
Mar 25, 2025 | 198.240 | 198.240 | 198.240 | 198.150 | 0.05% |
Mar 24, 2025 | 198.150 | 198.150 | 198.470 | 198.150 | -0.16% |
Mar 21, 2025 | 198.470 | 198.470 | 198.560 | 198.470 | -0.05% |
Mar 20, 2025 | 198.560 | 198.560 | 198.560 | 198.140 | 0.07% |
Mar 19, 2025 | 198.430 | 198.430 | 198.430 | 198.140 | 0.15% |
Mar 18, 2025 | 198.140 | 198.140 | 198.140 | 198.140 | 0.08% |
Mar 17, 2025 | 197.980 | 197.980 | 197.980 | 197.980 | 0.13% |
Mar 14, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | 0.00% |
Mar 13, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | 0.05% |
Mar 12, 2025 | 197.640 | 197.640 | 197.640 | 197.640 | -0.07% |
Mar 11, 2025 | 197.770 | 197.770 | 197.770 | 197.770 | -0.14% |
Mar 10, 2025 | 198.040 | 198.040 | 198.040 | 198.040 | 0.05% |
Mar 07, 2025 | 197.940 | 197.940 | 197.940 | 197.940 | 0.08% |
Mar 06, 2025 | 197.780 | 197.780 | 197.780 | 197.780 | -0.17% |
Mar 05, 2025 | 198.110 | 198.110 | 198.110 | 198.110 | -0.25% |
Mar 04, 2025 | 198.610 | 198.610 | 198.610 | 198.610 | -0.08% |
Highest: 198.610 | Lowest: 197.640 | Difference: 0.970 | Average: 198.111 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review