![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | -0.39% |
Jul 18, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.53% |
Jul 17, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -1.35% |
Jul 16, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.57% |
Jul 15, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | -0.07% |
Jul 12, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | 0.28% |
Jul 11, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.51% |
Jul 10, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.88% |
Jul 09, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | -0.01% |
Jul 08, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | -0.05% |
Jul 05, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.94% |
Jul 02, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.26% |
Jul 19, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | -0.39% |
Jul 18, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.53% |
Jul 17, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -1.35% |
Jul 16, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.57% |
Jul 15, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | -0.07% |
Jul 12, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | 0.28% |
Jul 11, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.51% |
Jul 10, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.88% |
Jul 09, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | -0.01% |
Jul 08, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | -0.05% |
Jul 05, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.94% |
Jul 02, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.40% |
Jul 01, 2024 | 131.470 | 131.470 | 131.470 | 131.470 | -0.39% |
Jun 28, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | -0.48% |
Jun 27, 2024 | 132.610 | 132.610 | 132.610 | 132.610 | -0.21% |
Jun 26, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.03% |
Jun 25, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 0.76% |
Jun 24, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | -0.57% |
Highest: 134.690 | Lowest: 131.470 | Difference: 3.220 | Average: 133.046 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review