Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 669.624 | 669.624 | 669.624 | 669.624 | -2.16% |
Dec 19, 2024 | 684.428 | 684.428 | 684.428 | 684.428 | -4.03% |
Dec 18, 2024 | 713.164 | 713.164 | 713.164 | 713.164 | 2.09% |
Dec 17, 2024 | 698.574 | 698.574 | 698.574 | 698.574 | -0.30% |
Dec 16, 2024 | 700.709 | 700.709 | 700.709 | 700.709 | 0.62% |
Dec 13, 2024 | 696.382 | 696.382 | 696.382 | 696.382 | -0.31% |
Dec 12, 2024 | 698.539 | 698.539 | 698.539 | 698.539 | 0.29% |
Dec 11, 2024 | 696.552 | 696.552 | 696.552 | 696.552 | -0.52% |
Dec 10, 2024 | 700.193 | 700.193 | 700.193 | 700.193 | -0.85% |
Dec 09, 2024 | 706.208 | 706.208 | 706.208 | 706.208 | -0.22% |
Dec 06, 2024 | 707.764 | 707.764 | 707.764 | 707.764 | 1.54% |
Dec 05, 2024 | 697.009 | 697.009 | 697.009 | 697.009 | -0.27% |
Dec 04, 2024 | 698.911 | 698.911 | 698.911 | 698.911 | -0.20% |
Dec 03, 2024 | 700.312 | 700.312 | 700.312 | 700.312 | 0.31% |
Dec 02, 2024 | 698.151 | 698.151 | 698.151 | 698.151 | 1.31% |
Nov 29, 2024 | 689.127 | 689.127 | 689.127 | 689.127 | 0.62% |
Nov 28, 2024 | 684.900 | 684.900 | 684.900 | 684.900 | 1.44% |
Nov 27, 2024 | 675.152 | 675.152 | 675.152 | 675.152 | 1.68% |
Nov 26, 2024 | 664.024 | 664.024 | 664.024 | 664.024 | -0.19% |
Nov 25, 2024 | 665.274 | 665.274 | 665.274 | 665.274 | 0.70% |
Highest: 713.164 | Lowest: 664.024 | Difference: 49.140 | Average: 692.250 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review