
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 635.197 | 635.197 | 635.197 | 635.197 | 0.34% |
Mar 12, 2025 | 633.051 | 633.051 | 633.051 | 633.051 | -0.11% |
Mar 11, 2025 | 633.740 | 633.740 | 633.740 | 633.740 | -2.23% |
Mar 10, 2025 | 648.198 | 648.198 | 648.198 | 648.198 | -0.47% |
Mar 07, 2025 | 651.238 | 651.238 | 651.238 | 651.238 | 0.28% |
Mar 06, 2025 | 649.390 | 649.390 | 649.390 | 649.390 | -0.30% |
Mar 05, 2025 | 651.367 | 651.367 | 651.367 | 651.367 | -1.46% |
Feb 25, 2025 | 661.027 | 661.027 | 661.027 | 661.027 | -0.03% |
Feb 24, 2025 | 661.254 | 661.254 | 661.254 | 661.254 | -1.19% |
Feb 21, 2025 | 669.210 | 669.210 | 669.210 | 669.210 | 0.63% |
Feb 20, 2025 | 665.029 | 665.029 | 665.029 | 665.029 | -0.41% |
Feb 19, 2025 | 667.746 | 667.746 | 667.746 | 667.746 | 0.20% |
Feb 18, 2025 | 666.437 | 666.437 | 666.437 | 666.437 | -0.31% |
Feb 17, 2025 | 668.509 | 668.509 | 668.509 | 668.509 | -0.07% |
Feb 14, 2025 | 668.983 | 668.983 | 668.983 | 668.983 | -0.30% |
Feb 13, 2025 | 670.964 | 670.964 | 670.964 | 670.964 | 5.63% |
Mar 13, 2025 | 635.197 | 635.197 | 635.197 | 635.197 | 0.34% |
Mar 12, 2025 | 633.051 | 633.051 | 633.051 | 633.051 | -0.11% |
Mar 11, 2025 | 633.740 | 633.740 | 633.740 | 633.740 | -2.23% |
Mar 10, 2025 | 648.198 | 648.198 | 648.198 | 648.198 | -0.47% |
Mar 07, 2025 | 651.238 | 651.238 | 651.238 | 651.238 | 0.28% |
Mar 06, 2025 | 649.390 | 649.390 | 649.390 | 649.390 | -0.30% |
Mar 05, 2025 | 651.367 | 651.367 | 651.367 | 651.367 | -1.46% |
Feb 25, 2025 | 661.027 | 661.027 | 661.027 | 661.027 | -0.03% |
Feb 24, 2025 | 661.254 | 661.254 | 661.254 | 661.254 | -1.19% |
Feb 21, 2025 | 669.210 | 669.210 | 669.210 | 669.210 | 0.63% |
Feb 20, 2025 | 665.029 | 665.029 | 665.029 | 665.029 | -0.41% |
Feb 19, 2025 | 667.746 | 667.746 | 667.746 | 667.746 | 0.20% |
Feb 18, 2025 | 666.437 | 666.437 | 666.437 | 666.437 | -0.31% |
Feb 17, 2025 | 668.509 | 668.509 | 668.509 | 668.509 | -0.07% |
Highest: 670.964 | Lowest: 633.051 | Difference: 37.912 | Average: 655.424 | Change %: -5.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review