Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.06% |
May 21, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.03% |
May 17, 2024 | 11.343 | 11.343 | 11.343 | 11.343 | -0.03% |
May 16, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | -0.39% |
May 15, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.50% |
May 14, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | 0.36% |
May 13, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.25% |
May 10, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | -0.21% |
May 09, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 0.43% |
May 08, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.10% |
May 07, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 1.04% |
May 06, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | 0.62% |
May 03, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | 0.72% |
May 02, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 0.70% |
May 01, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | -0.17% |
Apr 30, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.71% |
Apr 29, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | 0.74% |
Apr 26, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.96% |
Apr 25, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | -0.98% |
Apr 24, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | 0.37% |
Apr 23, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 1.23% |
Highest: 11.390 | Lowest: 10.801 | Difference: 0.589 | Average: 11.133 | Change %: 5.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review