![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | -0.20% |
Jun 27, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.07% |
Jun 26, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.27% |
Jun 25, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.10% |
Jun 24, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.17% |
Jun 21, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.17% |
Jun 20, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | 0.17% |
Jun 18, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.24% |
Jun 17, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.58% |
Jun 14, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.03% |
Jun 13, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | -0.14% |
Jun 12, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.59% |
Jun 11, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.21% |
Jun 10, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 0.14% |
Jun 07, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.00% |
Jun 06, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.07% |
Jun 05, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.83% |
Jun 04, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 0.00% |
Jun 03, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.42% |
Highest: 29.450 | Lowest: 28.790 | Difference: 0.660 | Average: 29.183 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review