![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | -1.45% |
Jul 18, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -1.21% |
Jul 17, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -4.57% |
Jul 16, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.19% |
Jul 15, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.11% |
Jul 12, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.38% |
Jul 11, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | -1.58% |
Jul 10, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 0.95% |
Jul 09, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 0.15% |
Jul 08, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.35% |
Jul 05, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 1.17% |
Jul 03, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 1.59% |
Jul 02, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.49% |
Jul 01, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.25% |
Jun 28, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.19% |
Jun 27, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.28% |
Jun 26, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.39% |
Jun 25, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 1.31% |
Jun 24, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | -1.78% |
Highest: 118.900 | Lowest: 108.220 | Difference: 10.680 | Average: 114.431 | Change %: -4.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review