
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 79.697 | 79.697 | 79.697 | 79.697 | -0.31% |
Jul 31, 2025 | 79.941 | 79.941 | 80.347 | 79.941 | -0.51% |
Jul 30, 2025 | 80.347 | 80.347 | 80.478 | 80.347 | -0.16% |
Jul 29, 2025 | 80.478 | 80.478 | 80.684 | 80.478 | -0.26% |
Jul 28, 2025 | 80.684 | 80.684 | 80.684 | 80.684 | 0.10% |
Jul 25, 2025 | 80.604 | 80.604 | 80.667 | 80.604 | -0.08% |
Jul 24, 2025 | 80.667 | 80.667 | 80.667 | 80.477 | 0.24% |
Jul 23, 2025 | 80.477 | 80.477 | 80.477 | 80.149 | 0.41% |
Jul 22, 2025 | 80.149 | 80.149 | 80.149 | 79.999 | 0.19% |
Jul 21, 2025 | 79.999 | 79.999 | 80.001 | 79.999 | -0.00% |
Jul 18, 2025 | 80.001 | 80.001 | 80.001 | 80.001 | 0.38% |
Jul 17, 2025 | 79.700 | 79.700 | 79.700 | 79.700 | 0.07% |
Jul 16, 2025 | 79.645 | 79.645 | 80.134 | 79.645 | -0.61% |
Jul 15, 2025 | 80.134 | 80.134 | 80.134 | 79.931 | 0.25% |
Jul 14, 2025 | 79.931 | 79.931 | 79.931 | 79.931 | -0.36% |
Jul 11, 2025 | 80.221 | 80.221 | 80.465 | 80.221 | -0.30% |
Jul 10, 2025 | 80.465 | 80.465 | 80.465 | 80.082 | 0.48% |
Jul 09, 2025 | 80.082 | 80.082 | 80.091 | 80.082 | -0.01% |
Jul 08, 2025 | 80.091 | 80.091 | 80.347 | 80.091 | -0.32% |
Jul 07, 2025 | 80.347 | 80.347 | 80.399 | 80.347 | -0.06% |
Highest: 80.684 | Lowest: 79.645 | Difference: 1.039 | Average: 80.183 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review