![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.656 | 14.656 | 14.656 | 14.656 | 0.27% |
Feb 13, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | 0.11% |
Feb 12, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.12% |
Feb 11, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | 0.23% |
Feb 10, 2025 | 14.584 | 14.584 | 14.584 | 14.584 | -0.38% |
Feb 07, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | 0.13% |
Feb 06, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.32% |
Feb 05, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | 0.36% |
Feb 04, 2025 | 14.521 | 14.521 | 14.521 | 14.521 | -0.25% |
Jan 31, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | 0.37% |
Jan 30, 2025 | 14.503 | 14.503 | 14.503 | 14.503 | -0.04% |
Jan 29, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | 0.57% |
Jan 28, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | 0.78% |
Jan 27, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -1.06% |
Jan 24, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | 0.04% |
Jan 23, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | 0.22% |
Jan 22, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.56% |
Jan 21, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | 0.08% |
Jan 20, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | 0.12% |
Jan 17, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.23% |
Jan 16, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | 1.13% |
Highest: 14.656 | Lowest: 14.287 | Difference: 0.369 | Average: 14.495 | Change %: 3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review