Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.178 | 18.178 | 18.178 | 18.178 | -0.40% |
May 16, 2024 | 18.251 | 18.251 | 18.251 | 18.251 | 0.67% |
May 15, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.17% |
May 14, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | -0.14% |
May 13, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | -0.09% |
May 10, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.43% |
May 09, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | 0.25% |
May 08, 2024 | 18.017 | 18.017 | 18.017 | 18.017 | 0.36% |
May 07, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | 1.54% |
May 03, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.69% |
May 02, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | -0.13% |
May 01, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | -0.54% |
Apr 30, 2024 | 17.676 | 17.676 | 17.676 | 17.676 | -0.23% |
Apr 29, 2024 | 17.716 | 17.716 | 17.716 | 17.716 | 0.86% |
Apr 26, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | -0.11% |
Apr 25, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | -0.70% |
Apr 24, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | 0.37% |
Apr 23, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | 0.52% |
Apr 22, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | 0.02% |
Apr 19, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | -0.21% |
Apr 18, 2024 | 17.586 | 17.586 | 17.586 | 17.586 | -0.40% |
Highest: 18.251 | Lowest: 17.549 | Difference: 0.702 | Average: 17.826 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review