![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.85% |
Jul 18, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | -0.60% |
Jul 17, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | -1.41% |
Jul 16, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | 0.64% |
Jul 15, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.97% |
Jul 12, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | 0.61% |
Jul 11, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | 1.35% |
Jul 10, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | 0.88% |
Jul 09, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | -0.72% |
Jul 08, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | 0.03% |
Jul 05, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 0.16% |
Jul 04, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.36% |
Jul 03, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.72% |
Jul 02, 2024 | 74.960 | 74.960 | 74.960 | 74.960 | -0.17% |
Jul 01, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.42% |
Jun 28, 2024 | 75.410 | 75.410 | 75.410 | 75.410 | -0.48% |
Jun 27, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.19% |
Jun 26, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | -0.49% |
Jun 25, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.51% |
Jun 24, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.08% |
Highest: 77.520 | Lowest: 74.960 | Difference: 2.560 | Average: 75.962 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review