![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.94% |
Feb 06, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
Feb 05, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.74% |
Feb 04, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% |
Feb 03, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
Jan 31, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -1.01% |
Jan 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
Jan 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
Jan 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
Jan 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.89% |
Jan 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
Jan 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.68% |
Jan 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
Jan 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
Jan 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
Jan 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
Jan 15, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 2.54% |
Jan 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
Jan 13, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
Jan 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -1.45% |
Jan 08, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
Highest: 18.16 | Lowest: 16.90 | Difference: 1.26 | Average: 17.57 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review