Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05% |
Dec 27, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -4.04% |
Dec 26, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
Dec 24, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
Dec 23, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
Dec 20, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
Dec 19, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
Dec 18, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -1.23% |
Dec 17, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
Dec 16, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.41% |
Dec 13, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
Dec 12, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.66% |
Dec 11, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
Dec 10, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
Dec 09, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
Dec 06, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00% |
Dec 05, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
Dec 04, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
Dec 03, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
Dec 02, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
Highest: 19.68 | Lowest: 18.54 | Difference: 1.14 | Average: 19.37 | Change %: -5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review