![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% |
Jun 18, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
Jun 17, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
Jun 14, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
Jun 13, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
Jun 12, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
Jun 11, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
Jun 10, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
Jun 07, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.41% |
Jun 06, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
Jun 05, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
Jun 04, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
Jun 03, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
May 31, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.05% |
May 30, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
May 29, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.36% |
May 28, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% |
May 24, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% |
May 23, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.41% |
May 22, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.30% |
May 21, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% |
Highest: 19.80 | Lowest: 19.57 | Difference: 0.23 | Average: 19.70 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review