
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.00% |
Mar 07, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
Mar 06, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
Mar 05, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
Mar 04, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
Mar 03, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
Feb 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
Feb 27, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
Feb 26, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24% |
Feb 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
Feb 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.00% |
Feb 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
Feb 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
Feb 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
Feb 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
Feb 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.69% |
Feb 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.60% |
Feb 12, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | -0.40% |
Feb 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
Highest: 20.54 | Lowest: 20.16 | Difference: 0.38 | Average: 20.41 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review