Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
Nov 21, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16% |
Nov 20, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |
Nov 19, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.33% |
Nov 18, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00% |
Nov 15, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
Nov 14, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.46% |
Nov 13, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.54% |
Nov 12, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -1.58% |
Nov 11, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
Nov 08, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -1.51% |
Nov 07, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.21% |
Nov 06, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.60% |
Nov 05, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.22% |
Nov 04, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
Nov 01, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.57% |
Oct 31, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.45% |
Oct 30, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.97% |
Oct 29, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.60% |
Oct 28, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
Oct 25, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.12% |
Oct 24, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
Oct 23, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | -0.52% |
Highest: 25.14 | Lowest: 23.93 | Difference: 1.21 | Average: 24.56 | Change %: -3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review