Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
Jun 13, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
Jun 12, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.53% |
Jun 11, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.98% |
Jun 10, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
Jun 07, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.93% |
Jun 06, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
Jun 05, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.19% |
Jun 04, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -1.74% |
Jun 03, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.94% |
May 31, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.57% |
May 30, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -1.00% |
May 29, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | -1.46% |
May 28, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
May 24, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
May 23, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | -0.95% |
May 22, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
May 21, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | -0.59% |
May 20, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
May 17, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
Highest: 25.55 | Lowest: 24.33 | Difference: 1.22 | Average: 24.84 | Change %: -4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review