Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.92% |
Jan 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
Jan 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
Jan 27, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
Jan 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
Jan 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% |
Jan 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
Jan 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 1.29% |
Jan 17, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
Jan 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.08% |
Jan 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.31% |
Jan 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.64% |
Jan 13, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.20% |
Jan 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -1.66% |
Jan 08, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
Jan 07, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.24% |
Jan 06, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.67% |
Jan 03, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
Jan 02, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
Dec 31, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.00% |
Highest: 26.36 | Lowest: 24.93 | Difference: 1.43 | Average: 25.61 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review