![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.88% |
Jul 19, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | -0.77% |
Jul 18, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.67% |
Jul 17, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | -0.47% |
Jul 16, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.04% |
Jul 15, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13% |
Jul 12, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.74% |
Jul 11, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
Jul 10, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 1.03% |
Jul 09, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -0.20% |
Jul 08, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
Jul 05, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
Jul 03, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.65% |
Jul 02, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.41% |
Jul 01, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0.21% |
Jun 28, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.14% |
Jun 27, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0.07% |
Jun 26, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | -0.59% |
Jun 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.03% |
Jun 24, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.62% |
Highest: 30.10 | Lowest: 28.83 | Difference: 1.27 | Average: 29.39 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review