
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | -0.90% |
Mar 06, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | -0.25% |
Mar 05, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 2.77% |
Mar 04, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.00% |
Mar 03, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.97% |
Feb 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
Feb 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | -1.33% |
Feb 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
Feb 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.31% |
Feb 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
Feb 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.70% |
Feb 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -1.75% |
Mar 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | -0.90% |
Mar 06, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | -0.25% |
Mar 05, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 2.77% |
Mar 04, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.00% |
Mar 03, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.97% |
Feb 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
Feb 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | -1.33% |
Feb 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
Feb 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.31% |
Feb 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
Feb 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.70% |
Feb 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
Feb 19, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -1.03% |
Feb 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0.67% |
Feb 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
Feb 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.97% |
Feb 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0.23% |
Feb 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
Highest: 27.78 | Lowest: 26.66 | Difference: 1.12 | Average: 27.06 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review