![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | -0.30% |
Jul 26, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.22% |
Jul 25, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | -0.30% |
Jul 24, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | -1.70% |
Jul 23, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.18% |
Jul 22, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1.12% |
Jul 19, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | -0.33% |
Jul 18, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | -1.01% |
Jul 17, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -1.27% |
Jul 16, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 0.83% |
Jul 15, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | -0.24% |
Jul 12, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 0.42% |
Jul 11, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | -0.62% |
Jul 10, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1.11% |
Jul 09, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | -0.39% |
Jul 08, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -0.18% |
Jul 05, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 0.87% |
Jul 03, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 0.30% |
Jul 02, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 0.51% |
Jul 01, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 0.27% |
Highest: 33.93 | Lowest: 32.81 | Difference: 1.12 | Average: 33.38 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review