Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.00% |
Jun 21, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.06% |
Jun 20, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 0.24% |
Jun 18, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 0.09% |
Jun 17, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 0.77% |
Jun 14, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | -0.27% |
Jun 13, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | -0.40% |
Jun 12, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.08% |
Jun 11, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 0.18% |
Jun 10, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0.19% |
Jun 07, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | -0.18% |
Jun 06, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0.28% |
Jun 05, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.22% |
Jun 04, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.16% |
Jun 03, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.41% |
May 31, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 0.79% |
May 30, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | -0.85% |
May 29, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | -1.00% |
May 28, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | -0.53% |
Highest: 33.05 | Lowest: 31.57 | Difference: 1.48 | Average: 32.47 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review