Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.44% |
May 08, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.76% |
May 06, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.80% |
May 03, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00% |
May 02, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.65% |
May 01, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
Apr 30, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | -1.35% |
Apr 29, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
Apr 26, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.07% |
Apr 25, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -0.64% |
Apr 24, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.10% |
Apr 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.17% |
Apr 22, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.66% |
Apr 19, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | -0.36% |
Apr 18, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -3.96% |
May 13, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.44% |
May 08, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.76% |
May 06, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.80% |
May 03, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00% |
May 02, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.65% |
May 01, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 0.07% |
Apr 30, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | -1.35% |
Apr 29, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.29% |
Apr 26, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 1.07% |
Apr 25, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -0.64% |
Apr 24, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.10% |
Apr 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.17% |
Apr 22, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.66% |
Apr 19, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | -0.36% |
Apr 18, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.16% |
Highest: 31.81 | Lowest: 30.44 | Difference: 1.37 | Average: 31.00 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review