![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
Jun 24, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
Jun 21, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
Jun 20, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.00% |
Jun 18, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
Jun 17, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
Jun 14, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
Jun 13, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.68% |
Jun 12, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
Jun 11, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |
Jun 10, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
Jun 07, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.68% |
Jun 06, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.00% |
Jun 05, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
Jun 04, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
Jun 03, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
May 31, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.74% |
May 30, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
May 29, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -1.14% |
May 28, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
Highest: 17.65 | Lowest: 17.32 | Difference: 0.33 | Average: 17.49 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review