![Tesla, Carnival, Polestar fall premarket; Paramount Global rises](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ9704D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | 0.13% |
Jun 25, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% |
Jun 24, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.50% |
Jun 21, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.34% |
Jun 19, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.19% |
Jun 18, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.07% |
Jun 17, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.42% |
Jun 14, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.13% |
Jun 13, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -0.26% |
Jun 12, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.56% |
Jun 11, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.36% |
Jun 10, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.15% |
Jun 07, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.34% |
Jun 26, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | 0.13% |
Jun 25, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.00% |
Jun 24, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.50% |
Jun 21, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.34% |
Jun 19, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.19% |
Jun 18, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.07% |
Jun 17, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.42% |
Jun 14, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.13% |
Jun 13, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -0.26% |
Jun 12, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.56% |
Jun 11, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.36% |
Jun 10, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.15% |
Jun 07, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.74% |
Jun 06, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.41% |
Jun 05, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 0.09% |
Jun 04, 2024 | 2.851 | 2.851 | 2.851 | 2.851 | -0.17% |
Jun 03, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.05% |
Highest: 2.865 | Lowest: 2.819 | Difference: 0.046 | Average: 2.839 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review