Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 1.32% |
Dec 23, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -3.32% |
Dec 20, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 1.35% |
Dec 19, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.62% |
Dec 18, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.69% |
Dec 17, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -2.71% |
Dec 16, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.62% |
Dec 13, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -1.44% |
Dec 12, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.46% |
Dec 11, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 1.01% |
Dec 10, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 2.37% |
Dec 09, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.49% |
Dec 06, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 1.50% |
Dec 05, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 1.33% |
Dec 04, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -1.22% |
Dec 03, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.28% |
Dec 02, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 1.17% |
Nov 29, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 1.76% |
Nov 28, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.34% |
Nov 27, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 2.34% |
Nov 26, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -1.38% |
Nov 25, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.41% |
Highest: 2.134 | Lowest: 1.930 | Difference: 0.204 | Average: 2.041 | Change %: 4.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review