Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 1.16% |
Dec 23, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -3.82% |
Dec 20, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 1.92% |
Dec 19, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.56% |
Dec 18, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.29% |
Dec 17, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -3.20% |
Dec 16, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.08% |
Dec 13, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -1.28% |
Dec 12, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.54% |
Dec 11, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 1.57% |
Dec 10, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 2.69% |
Dec 09, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.63% |
Dec 06, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 1.22% |
Dec 05, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 1.36% |
Dec 04, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.93% |
Dec 03, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.43% |
Dec 02, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 1.36% |
Nov 29, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 1.81% |
Nov 28, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.08% |
Nov 27, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 2.58% |
Nov 26, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -1.62% |
Nov 25, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.68% |
Highest: 1.102 | Lowest: 0.979 | Difference: 0.122 | Average: 1.048 | Change %: 6.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review