Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 6.53% |
Sep 26, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 5.24% |
Sep 25, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.99% |
Sep 24, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 4.56% |
Sep 23, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.14% |
Sep 20, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.35% |
Sep 19, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 1.12% |
Sep 18, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.62% |
Sep 13, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -1.23% |
Sep 12, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.88% |
Sep 11, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.27% |
Sep 10, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.07% |
Sep 09, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.68% |
Sep 06, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -1.20% |
Sep 05, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.67% |
Sep 04, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.34% |
Sep 03, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 1.08% |
Sep 02, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -2.64% |
Aug 30, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 2.16% |
Aug 29, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.88% |
Aug 28, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.20% |
Highest: 1.712 | Lowest: 1.433 | Difference: 0.279 | Average: 1.492 | Change %: 16.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review