Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.21% |
Dec 03, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.07% |
Dec 02, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.28% |
Nov 29, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.33% |
Nov 28, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.06% |
Nov 27, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.34% |
Nov 26, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.14% |
Nov 25, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.06% |
Nov 22, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -0.38% |
Nov 21, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.09% |
Nov 20, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.25% |
Nov 19, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.29% |
Nov 18, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.20% |
Nov 15, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.19% |
Nov 14, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -0.21% |
Nov 13, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.29% |
Nov 12, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.17% |
Nov 11, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.46% |
Nov 08, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.08% |
Nov 07, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.52% |
Nov 06, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.13% |
Nov 05, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.38% |
Highest: 1.267 | Lowest: 1.252 | Difference: 0.016 | Average: 1.259 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review