Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
May 09, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% |
May 08, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
May 07, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
May 06, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
May 03, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
May 02, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
May 01, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
Apr 30, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
Apr 29, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
Apr 26, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.00% |
Apr 25, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
Apr 24, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
Apr 23, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Apr 22, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Apr 19, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
Apr 18, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% |
Apr 17, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
Apr 16, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
Apr 15, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Highest: 15.30 | Lowest: 15.16 | Difference: 0.14 | Average: 15.22 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review