Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.54% |
Jan 30, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.06% |
Jan 29, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.55% |
Jan 28, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.86% |
Jan 27, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.06% |
Jan 24, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.55% |
Jan 23, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.24% |
Jan 22, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Jan 21, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.96% |
Jan 17, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.06% |
Jan 16, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.55% |
Jan 15, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -1.02% |
Jan 31, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.54% |
Jan 30, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.06% |
Jan 29, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.55% |
Jan 28, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.86% |
Jan 27, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.06% |
Jan 24, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.55% |
Jan 23, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.24% |
Jan 22, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.37% |
Jan 21, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.96% |
Jan 17, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.06% |
Jan 16, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.55% |
Jan 15, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.24% |
Jan 14, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.60% |
Jan 10, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.24% |
Jan 08, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
Jan 07, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.30% |
Jan 06, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.91% |
Jan 03, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.30% |
Highest: 16.660 | Lowest: 16.350 | Difference: 0.310 | Average: 16.502 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review